Teleperformance SE: Statement on Transactions on Own Shares Carried out From August 7 up to and Including August 10, 2023

(Article 5 §2 of the Regulation (EU) No 596/2014 of April 16, 2014 on market abuse and articles 5(4) and 5(5) of the Dutch Takeover Decree (Besluit openbare biedingen Wft))


PARIS–(BUSINESS WIRE)–Regulatory News:

Teleperformance SE (Paris:TEP) purchased certain own shares in connection with the share repurchase program announced on August 2, 2023, as authorized by its Shareholders’ Meeting held on April 13, 2023.

These repurchases were carried out in connection with the objective of cancellation.

It is specified that the detailed information by transaction is available on the Company’s website at the following link: https://www.teleperformance.com/en-us/investors/publications-and-events/regulated-information/ – section “Liquidity contract and share buy-back program”.

Aggregated presentation by day and by market

Name of issuer

Identification code of

issuer

Day of

transaction

Identification

code of financial

instrument

Aggregated

daily

volume (in

number of

shares)

Daily weighted

average price

of the

purchased

shares *

Marché

(MIC Code)

TELEPERFORMANCE

9695004GI61FHFFNRG61

07/08/23

FR0000051807

3 090

125,63

AQEU

TELEPERFORMANCE

9695004GI61FHFFNRG61

07/08/23

FR0000051807

6 842

125,72

CEUX

TELEPERFORMANCE

9695004GI61FHFFNRG61

07/08/23

FR0000051807

2 727

125,61

TQEX

TELEPERFORMANCE

9695004GI61FHFFNRG61

07/08/23

FR0000051807

22 341

125,76

XPAR

TELEPERFORMANCE

9695004GI61FHFFNRG61

08/08/23

FR0000051807

3 302

125,60

AQEU

TELEPERFORMANCE

9695004GI61FHFFNRG61

08/08/23

FR0000051807

7 804

125,80

CEUX

TELEPERFORMANCE

9695004GI61FHFFNRG61

08/08/23

FR0000051807

2 136

125,70

TQEX

TELEPERFORMANCE

9695004GI61FHFFNRG61

08/08/23

FR0000051807

21 758

125,75

XPAR

TELEPERFORMANCE

9695004GI61FHFFNRG61

09/08/23

FR0000051807

3 059

125,67

AQEU

TELEPERFORMANCE

9695004GI61FHFFNRG61

09/08/23

FR0000051807

9 203

125,74

CEUX

TELEPERFORMANCE

9695004GI61FHFFNRG61

09/08/23

FR0000051807

2 346

125,68

TQEX

TELEPERFORMANCE

9695004GI61FHFFNRG61

09/08/23

FR0000051807

20 392

125,95

XPAR

TELEPERFORMANCE

9695004GI61FHFFNRG61

10/08/23

FR0000051807

3 025

125,04

AQEU

TELEPERFORMANCE

9695004GI61FHFFNRG61

10/08/23

FR0000051807

5 069

124,82

CEUX

TELEPERFORMANCE

9695004GI61FHFFNRG61

10/08/23

FR0000051807

1 912

124,99

TQEX

TELEPERFORMANCE

9695004GI61FHFFNRG61

10/08/23

FR0000051807

24 994

124,88

XPAR

* Two-digit rounding after the decimal

———————————–

ABOUT TELEPERFORMANCE GROUP

Teleperformance (TEP – ISIN: FR0000051807 – Reuters: TEPRF.PA – Bloomberg: TEP FP) is a global leader in digital business services, blending the best of advanced technology with human empathy to deliver enhanced customer care that is simpler, faster, and safer for the world’s biggest brands and their customers. The Group’s comprehensive, AI-powered service portfolio ranges from front-office customer care to back-office functions, including Trust and Safety services that help defend both online users and brand reputation. It also offers a range of specialized services such as collections, interpreting and localization, visa and consular services, and recruitment process outsourcing services. With more than 410,000 inspired and passionate people speaking more than 300 languages, the Group’s global scale and local presence allows it to be a force of good in supporting communities, clients, and the environment. In 2022, Teleperformance reported consolidated revenue of €8,154 million (US$8.6 billion, based on €1 = $1.05) and net profit of €645 million.

Teleperformance shares are traded on the Euronext Paris market, Compartment A, and are eligible for the deferred settlement service. They are included in the following indices: CAC 40, STOXX 600, S&P Europe 350, MSCI Global Standard and Euronext Tech Leaders. In the area of corporate social responsibility, Teleperformance shares are included in the CAC 40 ESG since September 2022, the Euronext Vigeo Euro 120 index since 2015, the EURO STOXX 50 ESG index since 2020, the MSCI Europe ESG Leaders index since 2019, the FTSE4Good index since 2018 and the S&P Global 1200 ESG index since 2017.

Visit the Group at www.teleperformance.com.

Contacts

Teleperformance SE

Thank you for donating to DutchNews.nl.

We could not provide the Dutch News service, and keep it free of charge, without the generous support of our readers. Your donations allow us to report on issues you tell us matter, and provide you with a summary of the most important Dutch news each day.

Make a donation
--|--