Teleperformance SE: Statement on Transactions on Own Shares Carried out From August 7 up to and Including August 10, 2023
(Article 5 §2 of the Regulation (EU) No 596/2014 of April 16, 2014 on market abuse and articles 5(4) and 5(5) of the Dutch Takeover Decree (Besluit openbare biedingen Wft))
PARIS–(BUSINESS WIRE)–Regulatory News:
Teleperformance SE (Paris:TEP) purchased certain own shares in connection with the share repurchase program announced on August 2, 2023, as authorized by its Shareholders’ Meeting held on April 13, 2023.
These repurchases were carried out in connection with the objective of cancellation.
It is specified that the detailed information by transaction is available on the Company’s website at the following link: https://www.teleperformance.com/en-us/investors/publications-and-events/regulated-information/ – section “Liquidity contract and share buy-back program”.
Aggregated presentation by day and by market
Name of issuer
Identification code of
issuer
Day of
transaction
Identification
code of financial
instrument
Aggregated
daily
volume (in
number of
shares)
Daily weighted
average price
of the
purchased
shares *
Marché
(MIC Code)
TELEPERFORMANCE
9695004GI61FHFFNRG61
07/08/23
FR0000051807
3 090
125,63
AQEU
TELEPERFORMANCE
9695004GI61FHFFNRG61
07/08/23
FR0000051807
6 842
125,72
CEUX
TELEPERFORMANCE
9695004GI61FHFFNRG61
07/08/23
FR0000051807
2 727
125,61
TQEX
TELEPERFORMANCE
9695004GI61FHFFNRG61
07/08/23
FR0000051807
22 341
125,76
XPAR
TELEPERFORMANCE
9695004GI61FHFFNRG61
08/08/23
FR0000051807
3 302
125,60
AQEU
TELEPERFORMANCE
9695004GI61FHFFNRG61
08/08/23
FR0000051807
7 804
125,80
CEUX
TELEPERFORMANCE
9695004GI61FHFFNRG61
08/08/23
FR0000051807
2 136
125,70
TQEX
TELEPERFORMANCE
9695004GI61FHFFNRG61
08/08/23
FR0000051807
21 758
125,75
XPAR
TELEPERFORMANCE
9695004GI61FHFFNRG61
09/08/23
FR0000051807
3 059
125,67
AQEU
TELEPERFORMANCE
9695004GI61FHFFNRG61
09/08/23
FR0000051807
9 203
125,74
CEUX
TELEPERFORMANCE
9695004GI61FHFFNRG61
09/08/23
FR0000051807
2 346
125,68
TQEX
TELEPERFORMANCE
9695004GI61FHFFNRG61
09/08/23
FR0000051807
20 392
125,95
XPAR
TELEPERFORMANCE
9695004GI61FHFFNRG61
10/08/23
FR0000051807
3 025
125,04
AQEU
TELEPERFORMANCE
9695004GI61FHFFNRG61
10/08/23
FR0000051807
5 069
124,82
CEUX
TELEPERFORMANCE
9695004GI61FHFFNRG61
10/08/23
FR0000051807
1 912
124,99
TQEX
TELEPERFORMANCE
9695004GI61FHFFNRG61
10/08/23
FR0000051807
24 994
124,88
XPAR
* Two-digit rounding after the decimal
———————————–
ABOUT TELEPERFORMANCE GROUP
Teleperformance (TEP – ISIN: FR0000051807 – Reuters: TEPRF.PA – Bloomberg: TEP FP) is a global leader in digital business services, blending the best of advanced technology with human empathy to deliver enhanced customer care that is simpler, faster, and safer for the world’s biggest brands and their customers. The Group’s comprehensive, AI-powered service portfolio ranges from front-office customer care to back-office functions, including Trust and Safety services that help defend both online users and brand reputation. It also offers a range of specialized services such as collections, interpreting and localization, visa and consular services, and recruitment process outsourcing services. With more than 410,000 inspired and passionate people speaking more than 300 languages, the Group’s global scale and local presence allows it to be a force of good in supporting communities, clients, and the environment. In 2022, Teleperformance reported consolidated revenue of €8,154 million (US$8.6 billion, based on €1 = $1.05) and net profit of €645 million.
Teleperformance shares are traded on the Euronext Paris market, Compartment A, and are eligible for the deferred settlement service. They are included in the following indices: CAC 40, STOXX 600, S&P Europe 350, MSCI Global Standard and Euronext Tech Leaders. In the area of corporate social responsibility, Teleperformance shares are included in the CAC 40 ESG since September 2022, the Euronext Vigeo Euro 120 index since 2015, the EURO STOXX 50 ESG index since 2020, the MSCI Europe ESG Leaders index since 2019, the FTSE4Good index since 2018 and the S&P Global 1200 ESG index since 2017.
Visit the Group at www.teleperformance.com.
Contacts
Teleperformance SE
Thank you for donating to DutchNews.nl.
We could not provide the Dutch News service, and keep it free of charge, without the generous support of our readers. Your donations allow us to report on issues you tell us matter, and provide you with a summary of the most important Dutch news each day.
Make a donation